LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,503 Value ($000) $267 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 1,150 Value ($000) $273 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 1,024 Value ($000) $290 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 623 Value ($000) $238 Avg Close $326.48 Range $256.50 - $420.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,503	$267	$200.38	$159.25 - $252.24
Q2 2025	1,150	$273	$275.46	$219.97 - $340.25
Q1 2025	1,024	$290	$366.85	$280.83 - $423.32
Q4 2024	623	$238	$326.48	$256.50 - $420.21