LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,098 Value ($000) $17,476 Avg Close $181.15 Range $160.46 - $225.98
Q3 2025
Shares 108,912 Value ($000) $19,379 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 74,671 Value ($000) $17,740 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 22,909 Value ($000) $6,485 Avg Close $366.85 Range $280.83 - $423.32
Q2 2024
Shares 7,167 Value ($000) $2,141 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 14,737 Value ($000) $5,757 Avg Close $462.26 Range $385.88 - $508.92
Q3 2023
Shares 5,897 Value ($000) $2,274 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 4,530 Value ($000) $1,715 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 9,600 Value ($000) $3,496 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 723 Value ($000) $232 Avg Close $328.87 Range $279.10 - $386.70
Q3 2022
Shares 11,455 Value ($000) $3,202 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 8,438 Value ($000) $2,300 Avg Close $320.46 Range $251.51 - $410.70
Q4 2021
Shares 6,147 Value ($000) $2,406 Avg Close $427.35 Range $366.45 - $485.83
Q3 2021
Shares 2,727 Value ($000) $1,104 Avg Close $400.54 Range $361.51 - $437.32