LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,000 Value ($000) $623 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 1,365 Value ($000) $243 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 6,101 Value ($000) $1,434 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 9,325 Value ($000) $2,608 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 7,883 Value ($000) $3,015 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 8,576 Value ($000) $3,350 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 6,437 Value ($000) $1,923 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 8,576 Value ($000) $3,350 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 6,799 Value ($000) $3,476 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 5,045 Value ($000) $1,945 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 5,001 Value ($000) $1,893 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 4,740 Value ($000) $1,726 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 3,961 Value ($000) $1,269 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 4,693 Value ($000) $1,312 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 4,632 Value ($000) $1,263 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 4,364 Value ($000) $1,594 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 3,599 Value ($000) $1,409 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 3,260 Value ($000) $1,319 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 2,756 Value ($000) $1,006 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 1,845 Value ($000) $566 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 1,613 Value ($000) $561 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 1,273 Value ($000) $419 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 752 Value ($000) $235 Avg Close $255.73 Range $177.77 - $324.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,000	$623	$181.15	$160.46 - $225.98
Q3 2025	1,365	$243	$200.38	$159.25 - $252.24
Q2 2025	6,101	$1,434	$275.46	$219.97 - $340.25
Q1 2025	9,325	$2,608	$366.85	$280.83 - $423.32
Q4 2024	7,883	$3,015	$326.48	$256.50 - $420.21
Q3 2024	8,576	$3,350	$265.38	$226.01 - $304.39
Q2 2024	6,437	$1,923	$334.33	$293.03 - $394.00
Q1 2024	8,576	$3,350	$462.26	$385.88 - $508.92
Q4 2023	6,799	$3,476	$432.06	$354.66 - $516.39
Q3 2023	5,045	$1,945	$382.06	$359.81 - $406.94
Q2 2023	5,001	$1,893	$368.96	$326.93 - $389.06
Q1 2023	4,740	$1,726	$313.51	$286.58 - $370.25
Q4 2022	3,961	$1,269	$328.87	$279.10 - $386.70
Q3 2022	4,693	$1,312	$310.05	$258.79 - $355.59
Q2 2022	4,632	$1,263	$320.46	$251.51 - $410.70
Q1 2022	4,364	$1,594	$325.46	$278.00 - $394.49
Q4 2021	3,599	$1,409	$427.35	$366.45 - $485.83
Q3 2021	3,260	$1,319	$400.54	$361.51 - $437.32
Q2 2021	2,756	$1,006	$329.33	$295.89 - $371.00
Q1 2021	1,845	$566	$328.28	$269.28 - $374.20
Q4 2020	1,613	$561	$347.27	$307.81 - $387.37
Q3 2020	1,273	$419	$333.72	$287.21 - $399.90
Q2 2020	752	$235	$255.73	$177.77 - $324.76