LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,971 Value ($000) $410 Avg Close $181.15 Range $160.46 - $225.98
Q2 2025
Shares 11,957 Value ($000) $2,841 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 20,364 Value ($000) $5,764 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 2,487 Value ($000) $951 Avg Close $326.48 Range $256.50 - $420.21
Q1 2024
Shares 52,071 Value ($000) $20,342 Avg Close $462.26 Range $385.88 - $508.92
Q3 2023
Shares 14,348 Value ($000) $5,533 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 3,832 Value ($000) $1,450 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 45,689 Value ($000) $16,639 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 44,239 Value ($000) $14,173 Avg Close $328.87 Range $279.10 - $386.70
Q1 2022
Shares 9,795 Value ($000) $3,577 Avg Close $325.46 Range $278.00 - $394.49
Q4 2021
Shares 9,641 Value ($000) $3,774 Avg Close $427.35 Range $366.45 - $485.83
Q4 2020
Shares 31,162 Value ($000) $10,845 Avg Close $347.27 Range $307.81 - $387.37