LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,116 Value ($000) $1,063 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 5,116 Value ($000) $910 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 5,116 Value ($000) $1,215 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 5,496 Value ($000) $1,556 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 6,277 Value ($000) $2,400 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 6,901 Value ($000) $1,873 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 9,405 Value ($000) $2,809 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 8,659 Value ($000) $2,978 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 8,659 Value ($000) $4,427 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 8,497 Value ($000) $3,277 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 8,497 Value ($000) $3,216 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 8,835 Value ($000) $3,218 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 8,691 Value ($000) $2,784 Avg Close $328.87 Range $279.10 - $386.70

Q2 2022

Shares 8,691 Value ($000) $2,369 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 8,691 Value ($000) $3,174 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 8,691 Value ($000) $3,402 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 8,691 Value ($000) $3,547 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 8,691 Value ($000) $3,228 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 8,691 Value ($000) $2,666 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 1,833 Value ($000) $596 Avg Close $347.27 Range $307.81 - $387.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,116	$1,063	$181.15	$160.46 - $225.98
Q3 2025	5,116	$910	$200.38	$159.25 - $252.24
Q2 2025	5,116	$1,215	$275.46	$219.97 - $340.25
Q1 2025	5,496	$1,556	$366.85	$280.83 - $423.32
Q4 2024	6,277	$2,400	$326.48	$256.50 - $420.21
Q3 2024	6,901	$1,873	$265.38	$226.01 - $304.39
Q2 2024	9,405	$2,809	$334.33	$293.03 - $394.00
Q1 2024	8,659	$2,978	$462.26	$385.88 - $508.92
Q4 2023	8,659	$4,427	$432.06	$354.66 - $516.39
Q3 2023	8,497	$3,277	$382.06	$359.81 - $406.94
Q2 2023	8,497	$3,216	$368.96	$326.93 - $389.06
Q1 2023	8,835	$3,218	$313.51	$286.58 - $370.25
Q4 2022	8,691	$2,784	$328.87	$279.10 - $386.70
Q2 2022	8,691	$2,369	$320.46	$251.51 - $410.70
Q1 2022	8,691	$3,174	$325.46	$278.00 - $394.49
Q4 2021	8,691	$3,402	$427.35	$366.45 - $485.83
Q3 2021	8,691	$3,547	$400.54	$361.51 - $437.32
Q2 2021	8,691	$3,228	$329.33	$295.89 - $371.00
Q1 2021	8,691	$2,666	$328.28	$269.28 - $374.20
Q4 2020	1,833	$596	$347.27	$307.81 - $387.37