LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,040 Value ($000) $1,879 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 4,968 Value ($000) $884 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 3,511 Value ($000) $834 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 6,030 Value ($000) $1,707 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 2,732 Value ($000) $1,045 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 2,488 Value ($000) $675 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 1,934 Value ($000) $578 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 1,969 Value ($000) $769 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 2,039 Value ($000) $1,042 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 2,058 Value ($000) $794 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 2,035 Value ($000) $770 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 1,966 Value ($000) $716 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 1,622 Value ($000) $520 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 1,629 Value ($000) $455 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 2,003 Value ($000) $546 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 752 Value ($000) $275 Avg Close $325.46 Range $278.00 - $394.49

Q3 2021

Shares 164 Value ($000) $66 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 237 Value ($000) $86 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 187 Value ($000) $57 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 257 Value ($000) $89 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 181 Value ($000) $63,340 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 256 Value ($000) $78,929 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 275 Value ($000) $52,126 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 748 Value ($000) $189,887 Avg Close $213.14 Range $185.36 - $235.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,040	$1,879	$181.15	$160.46 - $225.98
Q3 2025	4,968	$884	$200.38	$159.25 - $252.24
Q2 2025	3,511	$834	$275.46	$219.97 - $340.25
Q1 2025	6,030	$1,707	$366.85	$280.83 - $423.32
Q4 2024	2,732	$1,045	$326.48	$256.50 - $420.21
Q3 2024	2,488	$675	$265.38	$226.01 - $304.39
Q2 2024	1,934	$578	$334.33	$293.03 - $394.00
Q1 2024	1,969	$769	$462.26	$385.88 - $508.92
Q4 2023	2,039	$1,042	$432.06	$354.66 - $516.39
Q3 2023	2,058	$794	$382.06	$359.81 - $406.94
Q2 2023	2,035	$770	$368.96	$326.93 - $389.06
Q1 2023	1,966	$716	$313.51	$286.58 - $370.25
Q4 2022	1,622	$520	$328.87	$279.10 - $386.70
Q3 2022	1,629	$455	$310.05	$258.79 - $355.59
Q2 2022	2,003	$546	$320.46	$251.51 - $410.70
Q1 2022	752	$275	$325.46	$278.00 - $394.49
Q3 2021	164	$66	$400.54	$361.51 - $437.32
Q2 2021	237	$86	$329.33	$295.89 - $371.00
Q1 2021	187	$57	$328.28	$269.28 - $374.20
Q4 2020	257	$89	$347.27	$307.81 - $387.37
Q3 2020	181	$63,340	$333.72	$287.21 - $399.90
Q2 2020	256	$78,929	$255.73	$177.77 - $324.76
Q1 2020	275	$52,126	$223.73	$128.85 - $266.20
Q4 2019	748	$189,887	$213.14	$185.36 - $235.50