LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

LIBERTY ONE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001807328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,141 Value ($000) $237 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 3,321 Value ($000) $590 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 4,206 Value ($000) $999 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 3,449 Value ($000) $976 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 3,382 Value ($000) $1,293 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 2,718 Value ($000) $738 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 2,743 Value ($000) $1 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 2,328 Value ($000) $909 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 2,452 Value ($000) $1,254 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 2,580 Value ($000) $995 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 2,667 Value ($000) $1,009 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 2,911 Value ($000) $1,060 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 2,914 Value ($000) $934 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 3,052 Value ($000) $853 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 2,961 Value ($000) $1,081 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 3,137 Value ($000) $1,146 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 3,263 Value ($000) $1,277 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 2,952 Value ($000) $1,195 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 2,961 Value ($000) $1,081 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 2,725 Value ($000) $836 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 2,603 Value ($000) $906 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 2,581 Value ($000) $850 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 2,270 Value ($000) $708 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 4,632 Value ($000) $878 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 5,156 Value ($000) $1,194 Avg Close $213.14 Range $185.36 - $235.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,141	$237	$181.15	$160.46 - $225.98
Q3 2025	3,321	$590	$200.38	$159.25 - $252.24
Q2 2025	4,206	$999	$275.46	$219.97 - $340.25
Q1 2025	3,449	$976	$366.85	$280.83 - $423.32
Q4 2024	3,382	$1,293	$326.48	$256.50 - $420.21
Q3 2024	2,718	$738	$265.38	$226.01 - $304.39
Q2 2024	2,743	$1	$334.33	$293.03 - $394.00
Q1 2024	2,328	$909	$462.26	$385.88 - $508.92
Q4 2023	2,452	$1,254	$432.06	$354.66 - $516.39
Q3 2023	2,580	$995	$382.06	$359.81 - $406.94
Q2 2023	2,667	$1,009	$368.96	$326.93 - $389.06
Q1 2023	2,911	$1,060	$313.51	$286.58 - $370.25
Q4 2022	2,914	$934	$328.87	$279.10 - $386.70
Q3 2022	3,052	$853	$310.05	$258.79 - $355.59
Q2 2022	2,961	$1,081	$320.46	$251.51 - $410.70
Q1 2022	3,137	$1,146	$325.46	$278.00 - $394.49
Q4 2021	3,263	$1,277	$427.35	$366.45 - $485.83
Q3 2021	2,952	$1,195	$400.54	$361.51 - $437.32
Q2 2021	2,961	$1,081	$329.33	$295.89 - $371.00
Q1 2021	2,725	$836	$328.28	$269.28 - $374.20
Q4 2020	2,603	$906	$347.27	$307.81 - $387.37
Q3 2020	2,581	$850	$333.72	$287.21 - $399.90
Q2 2020	2,270	$708	$255.73	$177.77 - $324.76
Q1 2020	4,632	$878	$223.73	$128.85 - $266.20
Q4 2019	5,156	$1,194	$213.14	$185.36 - $235.50