LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,140 Value ($000) $237 Avg Close $181.15 Range $160.46 - $225.98

Q2 2025

Shares 2,271 Value ($000) $539 Avg Close $275.46 Range $219.97 - $340.25

Q4 2024

Shares 1,063 Value ($000) $407 Avg Close $326.48 Range $256.50 - $420.21

Q1 2023

Shares 569 Value ($000) $207 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 626 Value ($000) $201 Avg Close $328.87 Range $279.10 - $386.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,140	$237	$181.15	$160.46 - $225.98
Q2 2025	2,271	$539	$275.46	$219.97 - $340.25
Q4 2024	1,063	$407	$326.48	$256.50 - $420.21
Q1 2023	569	$207	$313.51	$286.58 - $370.25
Q4 2022	626	$201	$328.87	$279.10 - $386.70