LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 241 Value ($000) $43 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 234 Value ($000) $56 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 231 Value ($000) $65 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 258 Value ($000) $99 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 257 Value ($000) $70 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 257 Value ($000) $77 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 260 Value ($000) $102 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 269 Value ($000) $138 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 283 Value ($000) $109 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 350 Value ($000) $132 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 397 Value ($000) $145 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 536 Value ($000) $172 Avg Close $328.87 Range $279.10 - $386.70
Q3 2022
Shares 537 Value ($000) $150 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 578 Value ($000) $158 Avg Close $320.46 Range $251.51 - $410.70
Q1 2022
Shares 578 Value ($000) $211 Avg Close $325.46 Range $278.00 - $394.49
Q4 2021
Shares 666 Value ($000) $260,706 Avg Close $427.35 Range $366.45 - $485.83