LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 108,333 Value ($000) $19,276 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 32,005 Value ($000) $7,604 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 2,267 Value ($000) $642 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 2,445 Value ($000) $935 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 3,042 Value ($000) $825 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 13,742 Value ($000) $4,105 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 4,198 Value ($000) $1,640 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 5,189 Value ($000) $2,653 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 5,051 Value ($000) $1,948 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 5,215 Value ($000) $1,974 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 22,782 Value ($000) $8,297 Avg Close $313.51 Range $286.58 - $370.25
Q3 2022
Shares 996 Value ($000) $278 Avg Close $310.05 Range $258.79 - $355.59
Q1 2022
Shares 1,400 Value ($000) $512 Avg Close $325.46 Range $278.00 - $394.49
Q4 2021
Shares 1,873 Value ($000) $734 Avg Close $427.35 Range $366.45 - $485.83
Q3 2021
Shares 3,824 Value ($000) $1,548 Avg Close $400.54 Range $361.51 - $437.32