LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,019 Value ($000) $715 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 3,619 Value ($000) $860 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 3,361 Value ($000) $951 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 3,127 Value ($000) $1,196 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 2,905 Value ($000) $788 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 2,929 Value ($000) $875 Avg Close $334.33 Range $293.03 - $394.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,019	$715	$200.38	$159.25 - $252.24
Q2 2025	3,619	$860	$275.46	$219.97 - $340.25
Q1 2025	3,361	$951	$366.85	$280.83 - $423.32
Q4 2024	3,127	$1,196	$326.48	$256.50 - $420.21
Q3 2024	2,905	$788	$265.38	$226.01 - $304.39
Q2 2024	2,929	$875	$334.33	$293.03 - $394.00