LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,687 Value ($000) $351 Avg Close $181.15 Range $160.46 - $225.98

Q2 2025

Shares 1,150 Value ($000) $273 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 1,159 Value ($000) $328 Avg Close $366.85 Range $280.83 - $423.32

Q4 2020

Shares 938 Value ($000) $326 Avg Close $347.27 Range $307.81 - $387.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,687	$351	$181.15	$160.46 - $225.98
Q2 2025	1,150	$273	$275.46	$219.97 - $340.25
Q1 2025	1,159	$328	$366.85	$280.83 - $423.32
Q4 2020	938	$326	$347.27	$307.81 - $387.37