LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

O'Neil Global Advisors, Inc.'s Holding History (CIK: 0001861159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,694 Value ($000) $1 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 1,202 Value ($000) $0 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 2,137 Value ($000) $1 Avg Close $368.96 Range $326.93 - $389.06

Q3 2021

Shares 2,069 Value ($000) $837 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 2,000 Value ($000) $730 Avg Close $329.33 Range $295.89 - $371.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,694	$1	$432.06	$354.66 - $516.39
Q3 2023	1,202	$0	$382.06	$359.81 - $406.94
Q2 2023	2,137	$1	$368.96	$326.93 - $389.06
Q3 2021	2,069	$837	$400.54	$361.51 - $437.32
Q2 2021	2,000	$730	$329.33	$295.89 - $371.00