LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,422 Value ($000) $503 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 2,555 Value ($000) $455 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 2,288 Value ($000) $544 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 1,082 Value ($000) $306 Avg Close $366.85 Range $280.83 - $423.32

Q3 2024

Shares 3,060 Value ($000) $830 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 1,679 Value ($000) $502 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 684 Value ($000) $267 Avg Close $462.26 Range $385.88 - $508.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,422	$503	$181.15	$160.46 - $225.98
Q3 2025	2,555	$455	$200.38	$159.25 - $252.24
Q2 2025	2,288	$544	$275.46	$219.97 - $340.25
Q1 2025	1,082	$306	$366.85	$280.83 - $423.32
Q3 2024	3,060	$830	$265.38	$226.01 - $304.39
Q2 2024	1,679	$502	$334.33	$293.03 - $394.00
Q1 2024	684	$267	$462.26	$385.88 - $508.92