LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,984 Value ($000) $412 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 2,220 Value ($000) $395 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 3,022 Value ($000) $718 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 2,386 Value ($000) $675 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 1,520 Value ($000) $581 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 2,225 Value ($000) $604 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 1,788 Value ($000) $534 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 2,047 Value ($000) $800 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 3,537 Value ($000) $1,808 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 4,266 Value ($000) $1,645 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 3,230 Value ($000) $1,223 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 2,875 Value ($000) $1,047 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 5,424 Value ($000) $1,738 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 7,075 Value ($000) $1,977 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 6,301 Value ($000) $1,717 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 3,394 Value ($000) $1,239 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 1,362 Value ($000) $533 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 1,005 Value ($000) $407 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 954 Value ($000) $348 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 3,388 Value ($000) $1,039 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 4,306 Value ($000) $1,499 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 2,443 Value ($000) $805 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 2,783 Value ($000) $868 Avg Close $255.73 Range $177.77 - $324.76

Q4 2019

Shares 7,403 Value ($000) $1,715 Avg Close $213.14 Range $185.36 - $235.50

Q2 2016

Shares 18,113 Value ($000) $1,338 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 17,389 Value ($000) $1,177 Avg Close $60.05 Range $52.71 - $68.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,984	$412	$181.15	$160.46 - $225.98
Q3 2025	2,220	$395	$200.38	$159.25 - $252.24
Q2 2025	3,022	$718	$275.46	$219.97 - $340.25
Q1 2025	2,386	$675	$366.85	$280.83 - $423.32
Q4 2024	1,520	$581	$326.48	$256.50 - $420.21
Q3 2024	2,225	$604	$265.38	$226.01 - $304.39
Q2 2024	1,788	$534	$334.33	$293.03 - $394.00
Q1 2024	2,047	$800	$462.26	$385.88 - $508.92
Q4 2023	3,537	$1,808	$432.06	$354.66 - $516.39
Q3 2023	4,266	$1,645	$382.06	$359.81 - $406.94
Q2 2023	3,230	$1,223	$368.96	$326.93 - $389.06
Q1 2023	2,875	$1,047	$313.51	$286.58 - $370.25
Q4 2022	5,424	$1,738	$328.87	$279.10 - $386.70
Q3 2022	7,075	$1,977	$310.05	$258.79 - $355.59
Q2 2022	6,301	$1,717	$320.46	$251.51 - $410.70
Q1 2022	3,394	$1,239	$325.46	$278.00 - $394.49
Q4 2021	1,362	$533	$427.35	$366.45 - $485.83
Q3 2021	1,005	$407	$400.54	$361.51 - $437.32
Q2 2021	954	$348	$329.33	$295.89 - $371.00
Q1 2021	3,388	$1,039	$328.28	$269.28 - $374.20
Q4 2020	4,306	$1,499	$347.27	$307.81 - $387.37
Q3 2020	2,443	$805	$333.72	$287.21 - $399.90
Q2 2020	2,783	$868	$255.73	$177.77 - $324.76
Q4 2019	7,403	$1,715	$213.14	$185.36 - $235.50
Q2 2016	18,113	$1,338	$66.33	$59.67 - $73.86
Q1 2016	17,389	$1,177	$60.05	$52.71 - $68.50