LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,373 Value ($000) $285 Avg Close $181.15 Range $160.46 - $225.98
Q3 2025
Shares 2,372 Value ($000) $422 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 1,020 Value ($000) $242 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 747 Value ($000) $211 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 717 Value ($000) $274 Avg Close $326.48 Range $256.50 - $420.21
Q1 2024
Shares 588 Value ($000) $230 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 588 Value ($000) $301 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 598 Value ($000) $231 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 648 Value ($000) $245 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 598 Value ($000) $218 Avg Close $313.51 Range $286.58 - $370.25
Q1 2022
Shares 765 Value ($000) $279 Avg Close $325.46 Range $278.00 - $394.49
Q4 2021
Shares 572 Value ($000) $224 Avg Close $427.35 Range $366.45 - $485.83