LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,264 Value ($000) $1,115 Avg Close $200.38 Range $159.25 - $252.24
Q3 2024
Shares 126 Value ($000) $34 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 126 Value ($000) $0 Avg Close $334.33 Range $293.03 - $394.00
Q3 2023
Shares 125 Value ($000) $0 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 116 Value ($000) $0 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 55 Value ($000) $0 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 55 Value ($000) $0 Avg Close $328.87 Range $279.10 - $386.70
Q3 2022
Shares 55 Value ($000) $15 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 28 Value ($000) $10 Avg Close $320.46 Range $251.51 - $410.70
Q1 2022
Shares 28 Value ($000) $10 Avg Close $325.46 Range $278.00 - $394.49