LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,035 Value ($000) $631 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 3,098 Value ($000) $551 Avg Close $200.38 Range $159.25 - $252.24

Q4 2024

Shares 27,270 Value ($000) $193 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 854 Value ($000) $232 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 737 Value ($000) $220 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 614 Value ($000) $240 Avg Close $462.26 Range $385.88 - $508.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,035	$631	$181.15	$160.46 - $225.98
Q3 2025	3,098	$551	$200.38	$159.25 - $252.24
Q4 2024	27,270	$193	$326.48	$256.50 - $420.21
Q3 2024	854	$232	$265.38	$226.01 - $304.39
Q2 2024	737	$220	$334.33	$293.03 - $394.00
Q1 2024	614	$240	$462.26	$385.88 - $508.92