LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,016 Value ($000) $389 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 926 Value ($000) $251 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 1,623 Value ($000) $485 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 1,889 Value ($000) $738 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 1,851 Value ($000) $946 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 1,773 Value ($000) $684 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 1,924 Value ($000) $728 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 1,945 Value ($000) $708 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 2,189 Value ($000) $701 Avg Close $328.87 Range $279.10 - $386.70