LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313 Value ($000) $65 Avg Close $181.15 Range $160.46 - $225.98
Q3 2025
Shares 1,211 Value ($000) $215 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 1,744 Value ($000) $414 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 1,622 Value ($000) $459 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 1,737 Value ($000) $664 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 1,701 Value ($000) $462 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 2,265 Value ($000) $677 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 2,461 Value ($000) $961 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 2,199 Value ($000) $1,124 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 2,235 Value ($000) $862 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 2,416 Value ($000) $914 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 2,427 Value ($000) $884 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 2,318 Value ($000) $743 Avg Close $328.87 Range $279.10 - $386.70