LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 260 Value ($000) $62 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 255 Value ($000) $72 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 260 Value ($000) $99 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 260 Value ($000) $71 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 295 Value ($000) $88 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 305 Value ($000) $119 Avg Close $462.26 Range $385.88 - $508.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	260	$62	$275.46	$219.97 - $340.25
Q1 2025	255	$72	$366.85	$280.83 - $423.32
Q4 2024	260	$99	$326.48	$256.50 - $420.21
Q3 2024	260	$71	$265.38	$226.01 - $304.39
Q2 2024	295	$88	$334.33	$293.03 - $394.00
Q1 2024	305	$119	$462.26	$385.88 - $508.92