LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,350 Value ($000) $904 Avg Close $181.15 Range $160.46 - $225.98
Q3 2025
Shares 4,850 Value ($000) $863 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 4,850 Value ($000) $1,152 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 4,850 Value ($000) $1,373 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 5,150 Value ($000) $1,969 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 4,550 Value ($000) $1,235 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 4,550 Value ($000) $1,359 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 4,550 Value ($000) $1,777 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 4,250 Value ($000) $2,173 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 5,250 Value ($000) $2,024 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 5,250 Value ($000) $1,987 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 5,450 Value ($000) $1,985 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 4,950 Value ($000) $1,586 Avg Close $328.87 Range $279.10 - $386.70
Q3 2022
Shares 5,350 Value ($000) $1,496 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 5,350 Value ($000) $1,458 Avg Close $320.46 Range $251.51 - $410.70
Q1 2022
Shares 5,600 Value ($000) $2,045 Avg Close $325.46 Range $278.00 - $394.49
Q4 2021
Shares 5,600 Value ($000) $2,192 Avg Close $427.35 Range $366.45 - $485.83
Q3 2021
Shares 5,600 Value ($000) $2,266 Avg Close $400.54 Range $361.51 - $437.32
Q2 2021
Shares 5,400 Value ($000) $1,971 Avg Close $329.33 Range $295.89 - $371.00
Q1 2021
Shares 4,700 Value ($000) $1,442 Avg Close $328.28 Range $269.28 - $374.20
Q4 2020
Shares 5,600 Value ($000) $1,949 Avg Close $347.27 Range $307.81 - $387.37
Q3 2020
Shares 5,100 Value ($000) $1,680 Avg Close $333.72 Range $287.21 - $399.90
Q2 2020
Shares 4,700 Value ($000) $1,466 Avg Close $255.73 Range $177.77 - $324.76
Q1 2020
Shares 4,000 Value ($000) $758 Avg Close $223.73 Range $128.85 - $266.20
Q4 2019
Shares 5,500 Value ($000) $1,274 Avg Close $213.14 Range $185.36 - $235.50
Q3 2019
Shares 4,800 Value ($000) $924 Avg Close $186.88 Range $172.12 - $204.44
Q2 2019
Shares 4,800 Value ($000) $865 Avg Close $173.67 Range $160.88 - $190.52
Q1 2019
Shares 4,000 Value ($000) $655 Avg Close $146.04 Range $118.28 - $171.45
Q4 2018
Shares 4,000 Value ($000) $486 Avg Close $134.07 Range $110.71 - $164.79
Q3 2018
Shares 4,700 Value ($000) $764 Avg Close $137.08 Range $117.66 - $164.14
Q2 2018
Shares 63,730 Value ($000) $7,957 Avg Close $106.64 Range $86.65 - $129.79
Q1 2018
Shares 142,411 Value ($000) $12,692 Avg Close $80.02 Range $74.90 - $89.54
Q4 2017
Shares 140,198 Value ($000) $11,018 Avg Close $66.66 Range $57.40 - $80.10
Q3 2017
Shares 170,765 Value ($000) $10,630 Avg Close $60.25 Range $56.56 - $63.86
Q2 2017
Shares 147,336 Value ($000) $8,792 Avg Close $52.06 Range $47.26 - $60.22
Q1 2017
Shares 68,806 Value ($000) $3,569 Avg Close $65.83 Range $50.50 - $70.50
Q4 2016
Shares 49,408 Value ($000) $3,211 Avg Close $59.64 Range $54.00 - $72.70
Q3 2016
Shares 35,811 Value ($000) $2,184 Avg Close $73.84 Range $60.17 - $81.81
Q2 2016
Shares 34,911 Value ($000) $2,579 Avg Close $66.33 Range $59.67 - $73.86
Q1 2016
Shares 34,911 Value ($000) $2,364 Avg Close $60.05 Range $52.71 - $68.50
Q4 2015
Shares 36,311 Value ($000) $1,905 Avg Close $50.38 Range $43.14 - $54.93
Q3 2015
Shares 3,000 Value ($000) $152 Avg Close $60.95 Range $49.45 - $66.99
Q2 2015
Shares 3,000 Value ($000) $196 Avg Close $65.00 Range $58.25 - $70.00
Q1 2015
Shares 3,000 Value ($000) $192 Avg Close $64.09 Range $54.42 - $68.99
Q4 2014
Shares 3,000 Value ($000) $167 Avg Close $45.62 Range $37.86 - $56.93
Q3 2014
Shares 3,000 Value ($000) $126 Avg Close $40.27 Range $37.26 - $45.50
Q2 2014
Shares 3,000 Value ($000) $121 Avg Close $45.61 Range $36.26 - $55.45
Q1 2014
Shares 3,000 Value ($000) $158 Avg Close $49.89 Range $44.32 - $59.84
Q4 2013
Shares 3,000 Value ($000) $177 Avg Close $68.65 Range $57.35 - $77.75
Q3 2013
Shares 3,000 Value ($000) $219 Avg Close $69.73 Range $62.91 - $74.81
Q2 2013
Shares 3,000 Value ($000) $197 Avg Close $72.51 Range $59.60 - $82.50
Q1 2013
Shares 3,000 Value ($000) $187 Avg Close $67.99 Range $61.60 - $77.96
Q4 2012
Shares 3,000 Value ($000) $229 Avg Close — Range —
Q3 2012
Shares 2,000 Value ($000) $148 Avg Close — Range —
Q2 2012
Shares 2,000 Value ($000) $119 Avg Close — Range —
Q1 2012
Shares 2,000 Value ($000) $149 Avg Close — Range —
Q4 2011
Shares 2,000 Value ($000) $93 Avg Close — Range —
Q3 2011
Shares 2,000 Value ($000) $97 Avg Close — Range —
Q2 2011
Shares 1,100 Value ($000) $123 Avg Close — Range —