LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 14 Value ($000) $2 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 31 Value ($000) $7 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 54 Value ($000) $15 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 25 Value ($000) $10 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 225 Value ($000) $61 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 225 Value ($000) $67 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 265 Value ($000) $104 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 320 Value ($000) $163 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 276 Value ($000) $106 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 275 Value ($000) $104 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 225 Value ($000) $82 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 225 Value ($000) $72 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 258 Value ($000) $72 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 258 Value ($000) $70 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 291 Value ($000) $106 Avg Close $325.46 Range $278.00 - $394.49

Q3 2021

Shares 258 Value ($000) $104 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 225 Value ($000) $82 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 200 Value ($000) $61 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 320 Value ($000) $111 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 320 Value ($000) $105 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 320 Value ($000) $100 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 320 Value ($000) $61 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 335 Value ($000) $78 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 335 Value ($000) $64 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 15 Value ($000) $3 Avg Close $173.67 Range $160.88 - $190.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$181.15	$160.46 - $225.98
Q3 2025	14	$2	$200.38	$159.25 - $252.24
Q2 2025	31	$7	$275.46	$219.97 - $340.25
Q1 2025	54	$15	$366.85	$280.83 - $423.32
Q4 2024	25	$10	$326.48	$256.50 - $420.21
Q3 2024	225	$61	$265.38	$226.01 - $304.39
Q2 2024	225	$67	$334.33	$293.03 - $394.00
Q1 2024	265	$104	$462.26	$385.88 - $508.92
Q4 2023	320	$163	$432.06	$354.66 - $516.39
Q3 2023	276	$106	$382.06	$359.81 - $406.94
Q2 2023	275	$104	$368.96	$326.93 - $389.06
Q1 2023	225	$82	$313.51	$286.58 - $370.25
Q4 2022	225	$72	$328.87	$279.10 - $386.70
Q3 2022	258	$72	$310.05	$258.79 - $355.59
Q2 2022	258	$70	$320.46	$251.51 - $410.70
Q1 2022	291	$106	$325.46	$278.00 - $394.49
Q3 2021	258	$104	$400.54	$361.51 - $437.32
Q2 2021	225	$82	$329.33	$295.89 - $371.00
Q1 2021	200	$61	$328.28	$269.28 - $374.20
Q4 2020	320	$111	$347.27	$307.81 - $387.37
Q3 2020	320	$105	$333.72	$287.21 - $399.90
Q2 2020	320	$100	$255.73	$177.77 - $324.76
Q1 2020	320	$61	$223.73	$128.85 - $266.20
Q4 2019	335	$78	$213.14	$185.36 - $235.50
Q3 2019	335	$64	$186.88	$172.12 - $204.44
Q2 2019	15	$3	$173.67	$160.88 - $190.52