LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,923,959 Value ($000) $2,062,298 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 9,924,139 Value ($000) $1,765,802 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 10,014,126 Value ($000) $2,379,156 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 9,626,428 Value ($000) $2,724,857 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 9,309,832 Value ($000) $3,560,173 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 9,165,182 Value ($000) $2,486,972 Avg Close $265.38 Range $226.01 - $304.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,923,959	$2,062,298	$181.15	$160.46 - $225.98
Q3 2025	9,924,139	$1,765,802	$200.38	$159.25 - $252.24
Q2 2025	10,014,126	$2,379,156	$275.46	$219.97 - $340.25
Q1 2025	9,626,428	$2,724,857	$366.85	$280.83 - $423.32
Q4 2024	9,309,832	$3,560,173	$326.48	$256.50 - $420.21
Q3 2024	9,165,182	$2,486,972	$265.38	$226.01 - $304.39