LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,393 Value ($000) $3,199 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 11,438 Value ($000) $2,035 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 3,123 Value ($000) $742 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 3,018 Value ($000) $854 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 2,153 Value ($000) $823 Avg Close $326.48 Range $256.50 - $420.21

Q2 2024

Shares 119 Value ($000) $36 Avg Close $334.33 Range $293.03 - $394.00

Q4 2023

Shares 429 Value ($000) $219 Avg Close $432.06 Range $354.66 - $516.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,393	$3,199	$181.15	$160.46 - $225.98
Q3 2025	11,438	$2,035	$200.38	$159.25 - $252.24
Q2 2025	3,123	$742	$275.46	$219.97 - $340.25
Q1 2025	3,018	$854	$366.85	$280.83 - $423.32
Q4 2024	2,153	$823	$326.48	$256.50 - $420.21
Q2 2024	119	$36	$334.33	$293.03 - $394.00
Q4 2023	429	$219	$432.06	$354.66 - $516.39