LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,443 Value ($000) $11,728 Avg Close $181.15 Range $160.46 - $225.98
Q3 2025
Shares 44,937 Value ($000) $7,995 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 26,071 Value ($000) $6,194 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 19,259 Value ($000) $5,452 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 16,715 Value ($000) $6,392 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 11,246 Value ($000) $3,051 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 10,738 Value ($000) $3,207 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 8,358 Value ($000) $3,409 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 3,502 Value ($000) $1,791 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 2,819 Value ($000) $1,087 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 3,085 Value ($000) $1,168 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 3,115 Value ($000) $1,134 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 3,488 Value ($000) $1,117 Avg Close $328.87 Range $279.10 - $386.70
Q3 2022
Shares 3,599 Value ($000) $1,006 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 3,667 Value ($000) $1,000 Avg Close $320.46 Range $251.51 - $410.70
Q1 2022
Shares 2,862 Value ($000) $1,045 Avg Close $325.46 Range $278.00 - $394.49
Q4 2021
Shares 2,909 Value ($000) $1,138 Avg Close $427.35 Range $366.45 - $485.83
Q3 2021
Shares 3,585 Value ($000) $1,450 Avg Close $400.54 Range $361.51 - $437.32
Q2 2021
Shares 3,391 Value ($000) $1,237 Avg Close $329.33 Range $295.89 - $371.00
Q1 2021
Shares 3,531 Value ($000) $1,083 Avg Close $328.28 Range $269.28 - $374.20
Q4 2020
Shares 3,616 Value ($000) $1,259 Avg Close $347.27 Range $307.81 - $387.37
Q3 2020
Shares 2,080 Value ($000) $685 Avg Close $333.72 Range $287.21 - $399.90
Q2 2020
Shares 2,032 Value ($000) $634 Avg Close $255.73 Range $177.77 - $324.76
Q1 2020
Shares 2,698 Value ($000) $511 Avg Close $223.73 Range $128.85 - $266.20
Q4 2019
Shares 4,620 Value ($000) $1,070 Avg Close $213.14 Range $185.36 - $235.50
Q3 2019
Shares 12,429 Value ($000) $2,393 Avg Close $186.88 Range $172.12 - $204.44
Q2 2019
Shares 13,936 Value ($000) $2,511 Avg Close $173.67 Range $160.88 - $190.52
Q1 2019
Shares 15,688 Value ($000) $2,571 Avg Close $146.04 Range $118.28 - $171.45
Q4 2018
Shares 16,204 Value ($000) $1,971 Avg Close $134.07 Range $110.71 - $164.79
Q3 2018
Shares 27,822 Value ($000) $4,521 Avg Close $137.08 Range $117.66 - $164.14
Q2 2018
Shares 31,697 Value ($000) $3,957 Avg Close $106.64 Range $86.65 - $129.79
Q1 2018
Shares 35,530 Value ($000) $3,166 Avg Close $80.02 Range $74.90 - $89.54
Q4 2017
Shares 37,914 Value ($000) $2,980 Avg Close $66.66 Range $57.40 - $80.10
Q3 2017
Shares 111,882 Value ($000) $6,975 Avg Close $60.25 Range $56.56 - $63.86
Q2 2017
Shares 112,354 Value ($000) $6,704 Avg Close $52.06 Range $47.26 - $60.22
Q1 2017
Shares 105,156 Value ($000) $5,454 Avg Close $65.83 Range $50.50 - $70.50