LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,474 Value ($000) $35,842 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 18,277 Value ($000) $3,252 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 13,253 Value ($000) $3,149 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 1,658 Value ($000) $469 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 1,389 Value ($000) $531 Avg Close $326.48 Range $256.50 - $420.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,474	$35,842	$181.15	$160.46 - $225.98
Q3 2025	18,277	$3,252	$200.38	$159.25 - $252.24
Q2 2025	13,253	$3,149	$275.46	$219.97 - $340.25
Q1 2025	1,658	$469	$366.85	$280.83 - $423.32
Q4 2024	1,389	$531	$326.48	$256.50 - $420.21