LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 43,138 Value ($000) $10,249 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 46,019 Value ($000) $13,026 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 46,481 Value ($000) $17,775 Avg Close $326.48 Range $256.50 - $420.21

Q2 2022

Shares 6,361 Value ($000) $1,734 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 6,361 Value ($000) $2,324 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 8,054 Value ($000) $3,153 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 8,004 Value ($000) $3,239 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 10,439 Value ($000) $3,810 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 10,815 Value ($000) $3,317 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 9,380 Value ($000) $3,265 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 9,380 Value ($000) $3,089 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 9,680 Value ($000) $3,020 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 11,477 Value ($000) $2,175 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 11,427 Value ($000) $2,647 Avg Close $213.14 Range $185.36 - $235.50

Q2 2016

Shares 59,490 Value ($000) $4,394 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 59,490 Value ($000) $4,028 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 59,490 Value ($000) $3,121 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 47,250 Value ($000) $2,393 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 41,410 Value ($000) $2,704 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 51,070 Value ($000) $3,270 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 90,200 Value ($000) $5,032 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 90,200 Value ($000) $3,789 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 70,280 Value ($000) $2,845 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 64,080 Value ($000) $3,370 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 45,920 Value ($000) $2,711 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 24,810 Value ($000) $1,813 Avg Close $69.73 Range $62.91 - $74.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	43,138	$10,249	$275.46	$219.97 - $340.25
Q1 2025	46,019	$13,026	$366.85	$280.83 - $423.32
Q4 2024	46,481	$17,775	$326.48	$256.50 - $420.21
Q2 2022	6,361	$1,734	$320.46	$251.51 - $410.70
Q1 2022	6,361	$2,324	$325.46	$278.00 - $394.49
Q4 2021	8,054	$3,153	$427.35	$366.45 - $485.83
Q3 2021	8,004	$3,239	$400.54	$361.51 - $437.32
Q2 2021	10,439	$3,810	$329.33	$295.89 - $371.00
Q1 2021	10,815	$3,317	$328.28	$269.28 - $374.20
Q4 2020	9,380	$3,265	$347.27	$307.81 - $387.37
Q3 2020	9,380	$3,089	$333.72	$287.21 - $399.90
Q2 2020	9,680	$3,020	$255.73	$177.77 - $324.76
Q1 2020	11,477	$2,175	$223.73	$128.85 - $266.20
Q4 2019	11,427	$2,647	$213.14	$185.36 - $235.50
Q2 2016	59,490	$4,394	$66.33	$59.67 - $73.86
Q1 2016	59,490	$4,028	$60.05	$52.71 - $68.50
Q4 2015	59,490	$3,121	$50.38	$43.14 - $54.93
Q3 2015	47,250	$2,393	$60.95	$49.45 - $66.99
Q2 2015	41,410	$2,704	$65.00	$58.25 - $70.00
Q1 2015	51,070	$3,270	$64.09	$54.42 - $68.99
Q4 2014	90,200	$5,032	$45.62	$37.86 - $56.93
Q3 2014	90,200	$3,789	$40.27	$37.26 - $45.50
Q2 2014	70,280	$2,845	$45.61	$36.26 - $55.45
Q1 2014	64,080	$3,370	$49.89	$44.32 - $59.84
Q4 2013	45,920	$2,711	$68.65	$57.35 - $77.75
Q3 2013	24,810	$1,813	$69.73	$62.91 - $74.81