LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,022 Value ($000) $3,330 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 16,928 Value ($000) $3,012 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 15,984 Value ($000) $3,797 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 16,828 Value ($000) $4,763 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 17,096 Value ($000) $6,538 Avg Close $326.48 Range $256.50 - $420.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,022	$3,330	$181.15	$160.46 - $225.98
Q3 2025	16,928	$3,012	$200.38	$159.25 - $252.24
Q2 2025	15,984	$3,797	$275.46	$219.97 - $340.25
Q1 2025	16,828	$4,763	$366.85	$280.83 - $423.32
Q4 2024	17,096	$6,538	$326.48	$256.50 - $420.21