LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,317 Value ($000) $20,889 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 113,002 Value ($000) $20,106 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 113,783 Value ($000) $27,033 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 111,319 Value ($000) $31,510 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 131,741 Value ($000) $50,379 Avg Close $326.48 Range $256.50 - $420.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,317	$20,889	$181.15	$160.46 - $225.98
Q3 2025	113,002	$20,106	$200.38	$159.25 - $252.24
Q2 2025	113,783	$27,033	$275.46	$219.97 - $340.25
Q1 2025	111,319	$31,510	$366.85	$280.83 - $423.32
Q4 2024	131,741	$50,379	$326.48	$256.50 - $420.21