LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Barnes Dennig Private Wealth Management LLC's Holding History (CIK: 0002058270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,228 Value ($000) $879 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 4,717 Value ($000) $839 Avg Close $200.38 Range $159.25 - $252.24

Q1 2025

Shares 18 Value ($000) $5 Avg Close $366.85 Range $280.83 - $423.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,228	$879	$181.15	$160.46 - $225.98
Q3 2025	4,717	$839	$200.38	$159.25 - $252.24
Q1 2025	18	$5	$366.85	$280.83 - $423.32