LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,190 Value ($000) $3,016 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 26,865 Value ($000) $3,430 Avg Close $200.38 Range $159.25 - $252.24

Q1 2025

Shares 14,455 Value ($000) $4,236 Avg Close $366.85 Range $280.83 - $423.32

Q3 2024

Shares 9,172 Value ($000) $2,568 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 6,866 Value ($000) $2,117 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 4,250 Value ($000) $1,660 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 285 Value ($000) $145 Avg Close $432.06 Range $354.66 - $516.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,190	$3,016	$181.15	$160.46 - $225.98
Q3 2025	26,865	$3,430	$200.38	$159.25 - $252.24
Q1 2025	14,455	$4,236	$366.85	$280.83 - $423.32
Q3 2024	9,172	$2,568	$265.38	$226.01 - $304.39
Q2 2024	6,866	$2,117	$334.33	$293.03 - $394.00
Q1 2024	4,250	$1,660	$462.26	$385.88 - $508.92
Q4 2023	285	$145	$432.06	$354.66 - $516.39