LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,786 Value ($000) $45 Avg Close $8.23 Range $5.86 - $11.95
Q3 2025
Shares 5,343 Value ($000) $33 Avg Close $4.80 Range $3.37 - $6.65
Q2 2025
Shares 4,292 Value ($000) $19 Avg Close $3.88 Range $3.01 - $4.74
Q1 2025
Shares 5,045 Value ($000) $20 Avg Close $4.98 Range $3.75 - $6.12
Q4 2024
Shares 3,893 Value ($000) $21 Avg Close $6.90 Range $5.22 - $10.33
Q3 2024
Shares 3,856 Value ($000) $27 Avg Close $4.27 Range $0.97 - $7.83
Q2 2024
Shares 2,572 Value ($000) $3 Avg Close $1.27 Range $0.98 - $1.58
Q1 2024
Shares 5,180 Value ($000) $8 Avg Close $1.56 Range $1.21 - $1.96
Q4 2023
Shares 3,058 Value ($000) $6 Avg Close $1.42 Range $0.78 - $1.90
Q3 2023
Shares 8,019 Value ($000) $11 Avg Close $1.69 Range $1.30 - $2.34
Q2 2023
Shares 11,600 Value ($000) $26 Avg Close $2.20 Range $1.74 - $2.70
Q1 2023
Shares 109,718 Value ($000) $291 Avg Close $4.03 Range $2.37 - $6.09
Q4 2022
Shares 11,585 Value ($000) $60 Avg Close $6.15 Range $4.99 - $8.06
Q3 2022
Shares 64,841 Value ($000) $472 Avg Close $10.02 Range $7.27 - $11.12
Q2 2022
Shares 44,799 Value ($000) $489 Avg Close $10.82 Range $9.57 - $12.25
Q1 2022
Shares 87,727 Value ($000) $989 Avg Close $10.77 Range $8.70 - $13.01
Q4 2021
Shares 105,466 Value ($000) $1,324 Avg Close $11.76 Range $10.74 - $13.30
Q3 2021
Shares 106,088 Value ($000) $1,314 Avg Close $11.35 Range $9.96 - $12.95
Q2 2021
Shares 136,804 Value ($000) $1,859 Avg Close $12.26 Range $11.05 - $13.88
Q1 2021
Shares 159,238 Value ($000) $2,126 Avg Close $10.83 Range $8.38 - $14.38