LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,807 Value ($000) $317 Avg Close $8.23 Range $5.86 - $11.95
Q3 2025
Shares 14,330 Value ($000) $88 Avg Close $4.80 Range $3.37 - $6.65
Q2 2025
Shares 15,825 Value ($000) $70 Avg Close $3.88 Range $3.01 - $4.74
Q1 2025
Shares 14,087 Value ($000) $56 Avg Close $4.98 Range $3.75 - $6.12
Q4 2024
Shares 12,516 Value ($000) $66 Avg Close $6.90 Range $5.22 - $10.33
Q2 2024
Shares 12,507 Value ($000) $14 Avg Close $1.27 Range $0.98 - $1.58
Q1 2024
Shares 27,196 Value ($000) $43 Avg Close $1.56 Range $1.21 - $1.96
Q4 2023
Shares 22,409 Value ($000) $41 Avg Close $1.42 Range $0.78 - $1.90
Q3 2023
Shares 37,866 Value ($000) $54 Avg Close $1.69 Range $1.30 - $2.34
Q2 2023
Shares 66,251 Value ($000) $150 Avg Close $2.20 Range $1.74 - $2.70
Q1 2023
Shares 106,325 Value ($000) $282 Avg Close $4.03 Range $2.37 - $6.09
Q4 2022
Shares 44,269 Value ($000) $231 Avg Close $6.15 Range $4.99 - $8.06
Q3 2022
Shares 73,756 Value ($000) $537 Avg Close $10.02 Range $7.27 - $11.12
Q2 2022
Shares 58,162 Value ($000) $575 Avg Close $10.82 Range $9.57 - $12.25
Q1 2022
Shares 41,173 Value ($000) $464 Avg Close $10.77 Range $8.70 - $13.01
Q4 2021
Shares 59,313 Value ($000) $744 Avg Close $11.76 Range $10.74 - $13.30
Q3 2021
Shares 43,723 Value ($000) $542 Avg Close $11.35 Range $9.96 - $12.95
Q2 2021
Shares 45,463 Value ($000) $617 Avg Close $12.26 Range $11.05 - $13.88
Q1 2021
Shares 52,033 Value ($000) $694 Avg Close $10.83 Range $8.38 - $14.38