LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246 Value ($000) $2 Avg Close $8.23 Range $5.86 - $11.95
Q3 2025
Shares 246 Value ($000) $2 Avg Close $4.80 Range $3.37 - $6.65
Q2 2025
Shares 246 Value ($000) $1 Avg Close $3.88 Range $3.01 - $4.74
Q1 2025
Shares 246 Value ($000) $1 Avg Close $4.98 Range $3.75 - $6.12
Q4 2024
Shares 177 Value ($000) $1 Avg Close $6.90 Range $5.22 - $10.33
Q2 2024
Shares 160 Value ($000) $0 Avg Close $1.27 Range $0.98 - $1.58
Q1 2023
Shares 2,924 Value ($000) $8 Avg Close $4.03 Range $2.37 - $6.09
Q4 2022
Shares 1,684 Value ($000) $9 Avg Close $6.15 Range $4.99 - $8.06
Q3 2022
Shares 5,369 Value ($000) $39 Avg Close $10.02 Range $7.27 - $11.12
Q2 2022
Shares 5,919 Value ($000) $64 Avg Close $10.82 Range $9.57 - $12.25
Q1 2022
Shares 6,679 Value ($000) $75 Avg Close $10.77 Range $8.70 - $13.01
Q4 2021
Shares 5,470 Value ($000) $68 Avg Close $11.76 Range $10.74 - $13.30
Q3 2021
Shares 4,374 Value ($000) $54 Avg Close $11.35 Range $9.96 - $12.95
Q2 2021
Shares 4,374 Value ($000) $59 Avg Close $12.26 Range $11.05 - $13.88
Q1 2021
Shares 274 Value ($000) $4 Avg Close $10.83 Range $8.38 - $14.38