LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,043,124 Value ($000) $62 Avg Close $8.23 Range $5.86 - $11.95
Q3 2025
Shares 960,564 Value ($000) $6 Avg Close $4.80 Range $3.37 - $6.65
Q2 2025
Shares 904,199 Value ($000) $4 Avg Close $3.88 Range $3.01 - $4.74
Q1 2025
Shares 863,786 Value ($000) $3 Avg Close $4.98 Range $3.75 - $6.12
Q4 2024
Shares 809,269 Value ($000) $4 Avg Close $6.90 Range $5.22 - $10.33
Q3 2024
Shares 744,101 Value ($000) $5 Avg Close $4.27 Range $0.97 - $7.83
Q2 2024
Shares 861,614 Value ($000) $1 Avg Close $1.27 Range $0.98 - $1.58
Q1 2024
Shares 827,518 Value ($000) $1 Avg Close $1.56 Range $1.21 - $1.96
Q4 2023
Shares 790,959 Value ($000) $1 Avg Close $1.42 Range $0.78 - $1.90
Q3 2023
Shares 693,427 Value ($000) $1 Avg Close $1.69 Range $1.30 - $2.34
Q2 2023
Shares 598,254 Value ($000) $1 Avg Close $2.20 Range $1.74 - $2.70
Q1 2023
Shares 552,948 Value ($000) $1 Avg Close $4.03 Range $2.37 - $6.09
Q4 2022
Shares 1,248,020 Value ($000) $7 Avg Close $6.15 Range $4.99 - $8.06
Q3 2022
Shares 1,219,089 Value ($000) $8,876 Avg Close $10.02 Range $7.27 - $11.12
Q2 2022
Shares 1,222,631 Value ($000) $13,339 Avg Close $10.82 Range $9.57 - $12.25
Q1 2022
Shares 1,323,494 Value ($000) $14,916 Avg Close $10.77 Range $8.70 - $13.01
Q4 2021
Shares 1,374,335 Value ($000) $17,248 Avg Close $11.76 Range $10.74 - $13.30
Q3 2021
Shares 1,577,091 Value ($000) $19,540 Avg Close $11.35 Range $9.96 - $12.95
Q2 2021
Shares 1,590,804 Value ($000) $21,619 Avg Close $12.26 Range $11.05 - $13.88
Q1 2021
Shares 1,632,501 Value ($000) $21,794 Avg Close $10.83 Range $8.38 - $14.38