LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,391,299 Value ($000) $205,060 Avg Close $8.23 Range $5.86 - $11.95
Q3 2025
Shares 10,068,242 Value ($000) $61,618 Avg Close $4.80 Range $3.37 - $6.65
Q2 2025
Shares 5,298,087 Value ($000) $23,206 Avg Close $3.88 Range $3.01 - $4.74
Q1 2025
Shares 4,431,492 Value ($000) $17,371 Avg Close $4.98 Range $3.75 - $6.12
Q4 2024
Shares 2,288,476 Value ($000) $12,152 Avg Close $6.90 Range $5.22 - $10.33
Q3 2024
Shares 3,350,618 Value ($000) $23,789 Avg Close $4.27 Range $0.97 - $7.83
Q2 2024
Shares 4,499,789 Value ($000) $4,950 Avg Close $1.27 Range $0.98 - $1.58
Q1 2024
Shares 4,109,279 Value ($000) $6,410 Avg Close $1.56 Range $1.21 - $1.96
Q4 2023
Shares 2,381,164 Value ($000) $4,358 Avg Close $1.42 Range $0.78 - $1.90
Q3 2023
Shares 3,696,850 Value ($000) $5,250 Avg Close $1.69 Range $1.30 - $2.34
Q2 2023
Shares 2,497,330 Value ($000) $5,644 Avg Close $2.20 Range $1.74 - $2.70
Q1 2023
Shares 1,054,492 Value ($000) $2,794 Avg Close $4.03 Range $2.37 - $6.09
Q4 2022
Shares 595,257 Value ($000) $3,107 Avg Close $6.15 Range $4.99 - $8.06
Q3 2022
Shares 671,568 Value ($000) $4,889 Avg Close $10.02 Range $7.27 - $11.12
Q2 2022
Shares 1,108,766 Value ($000) $12,096 Avg Close $10.82 Range $9.57 - $12.25
Q1 2022
Shares 1,219,915 Value ($000) $13,749 Avg Close $10.77 Range $8.70 - $13.01
Q4 2021
Shares 454,907 Value ($000) $5,709 Avg Close $11.76 Range $10.74 - $13.30
Q3 2021
Shares 771,926 Value ($000) $9,565 Avg Close $11.35 Range $9.96 - $12.95
Q2 2021
Shares 723,475 Value ($000) $9,832 Avg Close $12.26 Range $11.05 - $13.88
Q1 2021
Shares 809,939 Value ($000) $10,812 Avg Close $10.83 Range $8.38 - $14.38