LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 30,000 Value ($000) $80 Avg Close $4.03 Range $2.37 - $6.09
Q4 2022
Shares 30,000 Value ($000) $157 Avg Close $6.15 Range $4.99 - $8.06
Q3 2022
Shares 30,000 Value ($000) $218 Avg Close $10.02 Range $7.27 - $11.12
Q2 2022
Shares 30,000 Value ($000) $327 Avg Close $10.82 Range $9.57 - $12.25
Q1 2022
Shares 30,000 Value ($000) $338 Avg Close $10.77 Range $8.70 - $13.01
Q4 2021
Shares 34,062 Value ($000) $427 Avg Close $11.76 Range $10.74 - $13.30
Q3 2021
Shares 33,062 Value ($000) $410 Avg Close $11.35 Range $9.96 - $12.95
Q2 2021
Shares 34,000 Value ($000) $462 Avg Close $12.26 Range $11.05 - $13.88
Q1 2021
Shares 31,000 Value ($000) $414 Avg Close $10.83 Range $8.38 - $14.38