LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,011 Value ($000) $552 Avg Close $8.23 Range $5.86 - $11.95
Q3 2025
Shares 80,883 Value ($000) $495 Avg Close $4.80 Range $3.37 - $6.65
Q2 2025
Shares 91,336 Value ($000) $400 Avg Close $3.88 Range $3.01 - $4.74
Q1 2025
Shares 86,739 Value ($000) $340 Avg Close $4.98 Range $3.75 - $6.12
Q4 2024
Shares 166,335 Value ($000) $883 Avg Close $6.90 Range $5.22 - $10.33
Q3 2024
Shares 123,385 Value ($000) $876 Avg Close $4.27 Range $0.97 - $7.83
Q2 2024
Shares 135,906 Value ($000) $149 Avg Close $1.27 Range $0.98 - $1.58
Q1 2024
Shares 193,416 Value ($000) $302 Avg Close $1.56 Range $1.21 - $1.96
Q4 2023
Shares 132,402 Value ($000) $242 Avg Close $1.42 Range $0.78 - $1.90
Q3 2023
Shares 93,822 Value ($000) $133 Avg Close $1.69 Range $1.30 - $2.34
Q2 2023
Shares 98,606 Value ($000) $223 Avg Close $2.20 Range $1.74 - $2.70
Q1 2023
Shares 178,285 Value ($000) $472 Avg Close $4.03 Range $2.37 - $6.09
Q4 2022
Shares 338,469 Value ($000) $1,767 Avg Close $6.15 Range $4.99 - $8.06
Q3 2022
Shares 471,100 Value ($000) $3,430 Avg Close $10.02 Range $7.27 - $11.12
Q2 2022
Shares 470,210 Value ($000) $5,130 Avg Close $10.82 Range $9.57 - $12.25
Q1 2022
Shares 974,859 Value ($000) $10,986 Avg Close $10.77 Range $8.70 - $13.01
Q4 2021
Shares 878,567 Value ($000) $11,025 Avg Close $11.76 Range $10.74 - $13.30
Q3 2021
Shares 1,062,476 Value ($000) $13,163 Avg Close $11.35 Range $9.96 - $12.95
Q2 2021
Shares 1,410,249 Value ($000) $19,166 Avg Close $12.26 Range $11.05 - $13.88
Q1 2021
Shares 1,035,775 Value ($000) $13,828 Avg Close $10.83 Range $8.38 - $14.38