LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 50,811 Value ($000) $79 Avg Close $1.56 Range $1.21 - $1.96
Q4 2023
Shares 53,972 Value ($000) $99 Avg Close $1.42 Range $0.78 - $1.90
Q3 2023
Shares 57,981 Value ($000) $82 Avg Close $1.69 Range $1.30 - $2.34
Q2 2023
Shares 55,041 Value ($000) $124 Avg Close $2.20 Range $1.74 - $2.70
Q4 2022
Shares 55,051 Value ($000) $287 Avg Close $6.15 Range $4.99 - $8.06
Q3 2022
Shares 56,708 Value ($000) $413 Avg Close $10.02 Range $7.27 - $11.12
Q2 2022
Shares 56,000 Value ($000) $611 Avg Close $10.82 Range $9.57 - $12.25
Q1 2022
Shares 56,867 Value ($000) $641 Avg Close $10.77 Range $8.70 - $13.01
Q4 2021
Shares 107,288 Value ($000) $1,346 Avg Close $11.76 Range $10.74 - $13.30
Q3 2021
Shares 119,103 Value ($000) $1,476 Avg Close $11.35 Range $9.96 - $12.95
Q2 2021
Shares 123,166 Value ($000) $1,674 Avg Close $12.26 Range $11.05 - $13.88
Q1 2021
Shares 124,093 Value ($000) $1,657 Avg Close $10.83 Range $8.38 - $14.38