LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,695,893 Value ($000) $13,177 Avg Close $8.23 Range $5.86 - $11.95
Q3 2025
Shares 1,901,976 Value ($000) $11,640 Avg Close $4.80 Range $3.37 - $6.65
Q2 2025
Shares 280,703 Value ($000) $1,229 Avg Close $3.88 Range $3.01 - $4.74
Q1 2025
Shares 303,703 Value ($000) $1,191 Avg Close $4.98 Range $3.75 - $6.12
Q4 2024
Shares 303,703 Value ($000) $1,613 Avg Close $6.90 Range $5.22 - $10.33
Q3 2024
Shares 303,703 Value ($000) $2,156 Avg Close $4.27 Range $0.97 - $7.83
Q2 2024
Shares 364,703 Value ($000) $401 Avg Close $1.27 Range $0.98 - $1.58
Q1 2024
Shares 364,891 Value ($000) $569 Avg Close $1.56 Range $1.21 - $1.96
Q4 2023
Shares 365,035 Value ($000) $668 Avg Close $1.42 Range $0.78 - $1.90
Q3 2023
Shares 373,820 Value ($000) $531 Avg Close $1.69 Range $1.30 - $2.34
Q2 2023
Shares 488,541 Value ($000) $1,104 Avg Close $2.20 Range $1.74 - $2.70
Q1 2023
Shares 964,700 Value ($000) $2,556 Avg Close $4.03 Range $2.37 - $6.09
Q4 2022
Shares 1,107,511 Value ($000) $5,781 Avg Close $6.15 Range $4.99 - $8.06
Q3 2022
Shares 1,055,964 Value ($000) $7,687 Avg Close $10.02 Range $7.27 - $11.12
Q2 2022
Shares 1,058,335 Value ($000) $11,546 Avg Close $10.82 Range $9.57 - $12.25
Q1 2022
Shares 1,055,256 Value ($000) $11,893 Avg Close $10.77 Range $8.70 - $13.01
Q4 2021
Shares 995,793 Value ($000) $12,497 Avg Close $11.76 Range $10.74 - $13.30
Q3 2021
Shares 1,067,121 Value ($000) $13,222 Avg Close $11.35 Range $9.96 - $12.95
Q2 2021
Shares 1,122,831 Value ($000) $15,259 Avg Close $12.26 Range $11.05 - $13.88
Q1 2021
Shares 1,064,375 Value ($000) $14,209 Avg Close $10.83 Range $8.38 - $14.38