LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,467 Value ($000) $299 Avg Close $8.23 Range $5.86 - $11.95
Q3 2025
Shares 30,863 Value ($000) $183 Avg Close $4.80 Range $3.37 - $6.65
Q2 2025
Shares 31,018 Value ($000) $140 Avg Close $3.88 Range $3.01 - $4.74
Q1 2025
Shares 29,895 Value ($000) $118 Avg Close $4.98 Range $3.75 - $6.12
Q4 2024
Shares 14,361 Value ($000) $76 Avg Close $6.90 Range $5.22 - $10.33
Q3 2024
Shares 5,398 Value ($000) $39 Avg Close $4.27 Range $0.97 - $7.83
Q2 2024
Shares 5,018 Value ($000) $6 Avg Close $1.27 Range $0.98 - $1.58
Q1 2024
Shares 1,000 Value ($000) $2 Avg Close $1.56 Range $1.21 - $1.96
Q1 2023
Shares 500 Value ($000) $1 Avg Close $4.03 Range $2.37 - $6.09
Q2 2022
Shares 52 Value ($000) $1 Avg Close $10.82 Range $9.57 - $12.25