LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,871 Value ($000) $162 Avg Close $8.23 Range $5.86 - $11.95
Q3 2025
Shares 20,771 Value ($000) $127 Avg Close $4.80 Range $3.37 - $6.65
Q2 2025
Shares 20,771 Value ($000) $91 Avg Close $3.88 Range $3.01 - $4.74
Q1 2025
Shares 23,821 Value ($000) $93 Avg Close $4.98 Range $3.75 - $6.12
Q4 2024
Shares 39,037 Value ($000) $207 Avg Close $6.90 Range $5.22 - $10.33
Q3 2024
Shares 35,928 Value ($000) $255 Avg Close $4.27 Range $0.97 - $7.83
Q2 2024
Shares 29,146 Value ($000) $32 Avg Close $1.27 Range $0.98 - $1.58
Q1 2024
Shares 19,396 Value ($000) $30 Avg Close $1.56 Range $1.21 - $1.96
Q4 2023
Shares 19,396 Value ($000) $35 Avg Close $1.42 Range $0.78 - $1.90
Q3 2023
Shares 22,701 Value ($000) $32 Avg Close $1.69 Range $1.30 - $2.34
Q2 2023
Shares 23,115 Value ($000) $52 Avg Close $2.20 Range $1.74 - $2.70
Q1 2023
Shares 30,222 Value ($000) $80 Avg Close $4.03 Range $2.37 - $6.09
Q4 2022
Shares 53,535 Value ($000) $279 Avg Close $6.15 Range $4.99 - $8.06
Q3 2022
Shares 373,016 Value ($000) $2,715 Avg Close $10.02 Range $7.27 - $11.12
Q2 2022
Shares 450,223 Value ($000) $4,913 Avg Close $10.82 Range $9.57 - $12.25
Q1 2022
Shares 373,791 Value ($000) $4,213 Avg Close $10.77 Range $8.70 - $13.01
Q4 2021
Shares 332,693 Value ($000) $4,176 Avg Close $11.76 Range $10.74 - $13.30
Q3 2021
Shares 372,083 Value ($000) $4,611 Avg Close $11.35 Range $9.96 - $12.95
Q2 2021
Shares 311,721 Value ($000) $4,236 Avg Close $12.26 Range $11.05 - $13.88
Q1 2021
Shares 408,703 Value ($000) $5,456 Avg Close $10.83 Range $8.38 - $14.38