LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,928 Value ($000) $489 Avg Close $8.23 Range $5.86 - $11.95
Q3 2025
Shares 55,751 Value ($000) $341 Avg Close $4.80 Range $3.37 - $6.65
Q2 2025
Shares 53,159 Value ($000) $233 Avg Close $3.88 Range $3.01 - $4.74
Q1 2025
Shares 54,702 Value ($000) $214 Avg Close $4.98 Range $3.75 - $6.12
Q4 2024
Shares 63,329 Value ($000) $336 Avg Close $6.90 Range $5.22 - $10.33
Q3 2024
Shares 117,766 Value ($000) $790 Avg Close $4.27 Range $0.97 - $7.83
Q2 2024
Shares 107,081 Value ($000) $118 Avg Close $1.27 Range $0.98 - $1.58
Q1 2024
Shares 56,700 Value ($000) $0 Avg Close $1.56 Range $1.21 - $1.96
Q4 2023
Shares 53,101 Value ($000) $0 Avg Close $1.42 Range $0.78 - $1.90
Q3 2023
Shares 57,171 Value ($000) $0 Avg Close $1.69 Range $1.30 - $2.34
Q2 2023
Shares 66,853 Value ($000) $0 Avg Close $2.20 Range $1.74 - $2.70
Q1 2023
Shares 81,251 Value ($000) $0 Avg Close $4.03 Range $2.37 - $6.09
Q4 2022
Shares 233,390 Value ($000) $1 Avg Close $6.15 Range $4.99 - $8.06
Q3 2022
Shares 489,844 Value ($000) $3,566 Avg Close $10.02 Range $7.27 - $11.12
Q2 2022
Shares 531,032 Value ($000) $5,794 Avg Close $10.82 Range $9.57 - $12.25
Q1 2022
Shares 480,975 Value ($000) $5,421 Avg Close $10.77 Range $8.70 - $13.01
Q4 2021
Shares 616,702 Value ($000) $7,740 Avg Close $11.76 Range $10.74 - $13.30
Q3 2021
Shares 750,434 Value ($000) $9,298 Avg Close $11.35 Range $9.96 - $12.95
Q2 2021
Shares 974,293 Value ($000) $13,241 Avg Close $12.26 Range $11.05 - $13.88
Q1 2021
Shares 964,847 Value ($000) $12,880 Avg Close $10.83 Range $8.38 - $14.38
Q4 2020
Shares 927,177 Value ($000) $9,040 Avg Close $8.43 Range $7.20 - $9.32