LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,095,977 Value ($000) $78,446 Avg Close $8.23 Range $5.86 - $11.95
Q3 2025
Shares 10,633,056 Value ($000) $65,074 Avg Close $4.80 Range $3.37 - $6.65
Q2 2025
Shares 11,262,887 Value ($000) $49,331 Avg Close $3.88 Range $3.01 - $4.74
Q1 2025
Shares 17,087,898 Value ($000) $66,985 Avg Close $4.98 Range $3.75 - $6.12
Q4 2024
Shares 11,856,095 Value ($000) $62,956 Avg Close $6.90 Range $5.22 - $10.33
Q3 2024
Shares 12,496,715 Value ($000) $88,727 Avg Close $4.27 Range $0.97 - $7.83
Q2 2024
Shares 12,237,855 Value ($000) $13,462 Avg Close $1.27 Range $0.98 - $1.58
Q1 2024
Shares 18,050,388 Value ($000) $28,159 Avg Close $1.56 Range $1.21 - $1.96
Q4 2023
Shares 13,454,434 Value ($000) $24,622 Avg Close $1.42 Range $0.78 - $1.90
Q3 2023
Shares 13,310,936 Value ($000) $18,902 Avg Close $1.69 Range $1.30 - $2.34
Q2 2023
Shares 13,581,221 Value ($000) $30,694 Avg Close $2.20 Range $1.74 - $2.70
Q1 2023
Shares 21,485,700 Value ($000) $56,937 Avg Close $4.03 Range $2.37 - $6.09
Q4 2022
Shares 11,971,507 Value ($000) $62,491 Avg Close $6.15 Range $4.99 - $8.06
Q3 2022
Shares 22,091,737 Value ($000) $160,828 Avg Close $10.02 Range $7.27 - $11.12
Q2 2022
Shares 17,338,478 Value ($000) $189,163 Avg Close $10.82 Range $9.57 - $12.25
Q1 2022
Shares 12,486,639 Value ($000) $140,724 Avg Close $10.77 Range $8.70 - $13.01
Q4 2021
Shares 15,529,070 Value ($000) $194,891 Avg Close $11.76 Range $10.74 - $13.30
Q3 2021
Shares 18,060,303 Value ($000) $223,768 Avg Close $11.35 Range $9.96 - $12.95
Q2 2021
Shares 12,626,749 Value ($000) $171,598 Avg Close $12.26 Range $11.05 - $13.88
Q1 2021
Shares 6,578,609 Value ($000) $87,824 Avg Close $10.83 Range $8.38 - $14.38