LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,814 Value ($000) $309 Avg Close $8.23 Range $5.86 - $11.95
Q3 2025
Shares 37,008 Value ($000) $226 Avg Close $4.80 Range $3.37 - $6.65
Q2 2025
Shares 26,125 Value ($000) $114 Avg Close $3.88 Range $3.01 - $4.74
Q2 2024
Shares 22,496 Value ($000) $25 Avg Close $1.27 Range $0.98 - $1.58
Q1 2024
Shares 53,692 Value ($000) $84 Avg Close $1.56 Range $1.21 - $1.96
Q3 2023
Shares 62,171 Value ($000) $88 Avg Close $1.69 Range $1.30 - $2.34
Q1 2023
Shares 33,671 Value ($000) $89 Avg Close $4.03 Range $2.37 - $6.09
Q4 2022
Shares 22,949 Value ($000) $120 Avg Close $6.15 Range $4.99 - $8.06
Q3 2022
Shares 25,296 Value ($000) $184 Avg Close $10.02 Range $7.27 - $11.12
Q2 2022
Shares 26,294 Value ($000) $287 Avg Close $10.82 Range $9.57 - $12.25
Q1 2022
Shares 26,237 Value ($000) $296 Avg Close $10.77 Range $8.70 - $13.01
Q4 2021
Shares 28,516 Value ($000) $358 Avg Close $11.76 Range $10.74 - $13.30
Q3 2021
Shares 25,802 Value ($000) $320 Avg Close $11.35 Range $9.96 - $12.95
Q2 2021
Shares 28,179 Value ($000) $383 Avg Close $12.26 Range $11.05 - $13.88
Q1 2021
Shares 27,714 Value ($000) $370 Avg Close $10.83 Range $8.38 - $14.38