LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,627,561 Value ($000) $12,646 Avg Close $8.23 Range $5.86 - $11.95
Q3 2025
Shares 1,634,982 Value ($000) $10,006 Avg Close $4.80 Range $3.37 - $6.65
Q2 2025
Shares 1,669,665 Value ($000) $7,313 Avg Close $3.88 Range $3.01 - $4.74
Q1 2025
Shares 1,707,108 Value ($000) $6,692 Avg Close $4.98 Range $3.75 - $6.12
Q4 2024
Shares 1,673,977 Value ($000) $8,889 Avg Close $6.90 Range $5.22 - $10.33
Q3 2024
Shares 1,715,879 Value ($000) $12,183 Avg Close $4.27 Range $0.97 - $7.83
Q2 2023
Shares 1,959,598 Value ($000) $4,429 Avg Close $2.20 Range $1.74 - $2.70
Q1 2023
Shares 2,150,562 Value ($000) $5,699 Avg Close $4.03 Range $2.37 - $6.09
Q4 2022
Shares 2,428,625 Value ($000) $12,677 Avg Close $6.15 Range $4.99 - $8.06
Q3 2022
Shares 2,484,661 Value ($000) $18,088 Avg Close $10.02 Range $7.27 - $11.12
Q2 2022
Shares 2,221,286 Value ($000) $24,234 Avg Close $10.82 Range $9.57 - $12.25
Q1 2022
Shares 2,240,434 Value ($000) $25,250 Avg Close $10.77 Range $8.70 - $13.01
Q4 2021
Shares 2,536,625 Value ($000) $31,835 Avg Close $11.76 Range $10.74 - $13.30
Q3 2021
Shares 2,536,625 Value ($000) $31,429 Avg Close $11.35 Range $9.96 - $12.95
Q2 2021
Shares 2,492,237 Value ($000) $33,870 Avg Close $12.26 Range $11.05 - $13.88
Q1 2021
Shares 2,552,405 Value ($000) $34,075 Avg Close $10.83 Range $8.38 - $14.38