LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,527 Value ($000) $691 Avg Close $8.23 Range $5.86 - $11.95
Q3 2025
Shares 109,437 Value ($000) $670 Avg Close $4.80 Range $3.37 - $6.65
Q2 2025
Shares 99,808 Value ($000) $437 Avg Close $3.88 Range $3.01 - $4.74
Q1 2025
Shares 64,350 Value ($000) $252 Avg Close $4.98 Range $3.75 - $6.12
Q4 2024
Shares 790,031 Value ($000) $4,269 Avg Close $6.90 Range $5.22 - $10.33
Q3 2024
Shares 64,350 Value ($000) $457 Avg Close $4.27 Range $0.97 - $7.83
Q2 2024
Shares 236,390 Value ($000) $260 Avg Close $1.27 Range $0.98 - $1.58
Q1 2024
Shares 64,350 Value ($000) $100 Avg Close $1.56 Range $1.21 - $1.96
Q4 2023
Shares 409,448 Value ($000) $749 Avg Close $1.42 Range $0.78 - $1.90
Q3 2023
Shares 64,350 Value ($000) $84 Avg Close $1.69 Range $1.30 - $2.34
Q2 2023
Shares 345,271 Value ($000) $777 Avg Close $2.20 Range $1.74 - $2.70
Q1 2023
Shares 155,513 Value ($000) $412 Avg Close $4.03 Range $2.37 - $6.09
Q4 2022
Shares 1,530,428 Value ($000) $7,989 Avg Close $6.15 Range $4.99 - $8.06
Q3 2022
Shares 362,591 Value ($000) $2,640 Avg Close $10.02 Range $7.27 - $11.12
Q2 2022
Shares 359,963 Value ($000) $3,927 Avg Close $10.82 Range $9.57 - $12.25
Q1 2022
Shares 449,167 Value ($000) $5,062 Avg Close $10.77 Range $8.70 - $13.01
Q4 2021
Shares 541,914 Value ($000) $6,801 Avg Close $11.76 Range $10.74 - $13.30
Q3 2021
Shares 506,104 Value ($000) $6,271 Avg Close $11.35 Range $9.96 - $12.95
Q2 2021
Shares 437,247 Value ($000) $5,942 Avg Close $12.26 Range $11.05 - $13.88
Q1 2021
Shares 416,037 Value ($000) $5,554 Avg Close $10.83 Range $8.38 - $14.38