LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,846 Value ($000) $838 Avg Close $8.23 Range $5.86 - $11.95
Q3 2025
Shares 105,749 Value ($000) $647 Avg Close $4.80 Range $3.37 - $6.65
Q2 2025
Shares 131,788 Value ($000) $577 Avg Close $3.88 Range $3.01 - $4.74
Q1 2025
Shares 147,776 Value ($000) $579 Avg Close $4.98 Range $3.75 - $6.12
Q4 2024
Shares 153,722 Value ($000) $816 Avg Close $6.90 Range $5.22 - $10.33
Q3 2024
Shares 152,931 Value ($000) $1,086 Avg Close $4.27 Range $0.97 - $7.83
Q2 2024
Shares 166,836 Value ($000) $184 Avg Close $1.27 Range $0.98 - $1.58
Q1 2024
Shares 173,806 Value ($000) $271 Avg Close $1.56 Range $1.21 - $1.96
Q4 2023
Shares 176,584 Value ($000) $323 Avg Close $1.42 Range $0.78 - $1.90
Q3 2023
Shares 176,658 Value ($000) $251 Avg Close $1.69 Range $1.30 - $2.34
Q2 2023
Shares 180,460 Value ($000) $408 Avg Close $2.20 Range $1.74 - $2.70
Q1 2023
Shares 189,757 Value ($000) $503 Avg Close $4.03 Range $2.37 - $6.09
Q4 2022
Shares 135,933 Value ($000) $710 Avg Close $6.15 Range $4.99 - $8.06
Q3 2022
Shares 131,841 Value ($000) $960 Avg Close $10.02 Range $7.27 - $11.12
Q2 2022
Shares 126,756 Value ($000) $1,383 Avg Close $10.82 Range $9.57 - $12.25
Q1 2022
Shares 122,981 Value ($000) $1,386 Avg Close $10.77 Range $8.70 - $13.01
Q4 2021
Shares 121,783 Value ($000) $1,528 Avg Close $11.76 Range $10.74 - $13.30
Q3 2021
Shares 130,504 Value ($000) $1,617 Avg Close $11.35 Range $9.96 - $12.95
Q2 2021
Shares 129,782 Value ($000) $1,764 Avg Close $12.26 Range $11.05 - $13.88
Q1 2021
Shares 127,157 Value ($000) $1,698 Avg Close $10.83 Range $8.38 - $14.38