LUMEN TECHNOLOGIES INC

Ticker: LUMN CUSIP: 550241103 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,146 Value ($000) $40 Avg Close $8.23 Range $5.86 - $11.95
Q3 2025
Shares 4,105 Value ($000) $25 Avg Close $4.80 Range $3.37 - $6.65
Q2 2025
Shares 2,754 Value ($000) $12 Avg Close $3.88 Range $3.01 - $4.74
Q1 2025
Shares 2,986 Value ($000) $12 Avg Close $4.98 Range $3.75 - $6.12
Q4 2024
Shares 2,339 Value ($000) $12 Avg Close $6.90 Range $5.22 - $10.33
Q3 2024
Shares 2,339 Value ($000) $17 Avg Close $4.27 Range $0.97 - $7.83
Q2 2024
Shares 20 Value ($000) $0 Avg Close $1.27 Range $0.98 - $1.58
Q1 2024
Shares 481 Value ($000) $1 Avg Close $1.56 Range $1.21 - $1.96
Q4 2023
Shares 218 Value ($000) $0 Avg Close $1.42 Range $0.78 - $1.90
Q3 2023
Shares 262 Value ($000) $0 Avg Close $1.69 Range $1.30 - $2.34
Q2 2023
Shares 252 Value ($000) $1 Avg Close $2.20 Range $1.74 - $2.70
Q1 2023
Shares 6,209 Value ($000) $16 Avg Close $4.03 Range $2.37 - $6.09
Q4 2022
Shares 3,336 Value ($000) $0 Avg Close $6.15 Range $4.99 - $8.06
Q3 2022
Shares 8,718 Value ($000) $63 Avg Close $10.02 Range $7.27 - $11.12
Q2 2022
Shares 8,239 Value ($000) $90 Avg Close $10.82 Range $9.57 - $12.25
Q1 2022
Shares 7,083 Value ($000) $80 Avg Close $10.77 Range $8.70 - $13.01
Q4 2021
Shares 8,961 Value ($000) $113 Avg Close $11.76 Range $10.74 - $13.30